Cardano

ADA · 美元计价

$0.1898

≈ ￥1.2527

-2.27% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.1944

24H 最低

$0.1862

今日开盘

$0.1942

24H 成交量

$1,192.49万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	PDDBPDDB	$82.43	$83.22	$78.85	$13.26万	—	4.54%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
641	SMCIBSMCIB	$31.06	$33.84	$30.33	$8.60万	—	-7.42%
309	SYNSynapse	$0.15068	$0.15911	$0.14923	$45.36万	$3,359.78万	-4.75%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
174	RAYRaydium	$1.5399	$1.64	$1.52	$94.56万	$4.15亿	-5.34%
63	FETArtificial Superintelligence A	$0.1553	$0.1631	$0.1533	$551.86万	$4.05亿	-4.43%
439	HOODBHOODB	$84.44	$87.43	$83.50	$27.14万	—	-2.47%
66	KORUBKORUB	$10.95	$12.14	$10.34	$501.63万	—	-4.87%
334	TSTTest	$0.01254	$0.01321	$0.01233	$41.19万	$1,200.28万	-4.35%
60	ASTERAster	$0.6984	$0.7032	$0.687	$564.23万	$11.43亿	-0.29%
50	BEAMXBEAMX	$0.004353	$0.005631	$0.004322	$775.10万	—	-20.78%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.000703	$0.00076	$0.000689	$24.83万	$4,128.77万	-6.76%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
543	ASTSBASTSB	$36.9	$42.00	$36.16	$16.97万	—	-11.57%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
296	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$47.48万	$1,748.53万	-1.90%
671	QKCQuarkChain	$0.002302	$0.002392	$0.00225	$4.11万	$1,669.62万	-2.66%