Aster
ASTER · 美元计价
$0.5294
≈ ￥3.494
-16.63% (-$0.11)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.6354
24H 最低
$0.4784
今日开盘
$0.635
24H 成交量
$3,882.61万
流通市值
$10.41亿
24H 涨跌额
(-$0.11)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.22% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.30 | $25.69 | $3.80万 | — | -0.08% |
| 282 |
SYNSynapse
|
$0.11769 | $0.1195 | $0.1044 | $54.73万 | $2,413.84万 | 3.44% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 82 |
RAYRaydium
|
$1.4089 | $1.46 | $1.30 | $419.04万 | $3.79亿 | -3.39% |
| 51 |
FETArtificial Superintelligence A
|
$0.134 | $0.139 | $0.1209 | $1,184.09万 | $3.46亿 | -3.53% |
| 307 |
HOODBHOODB
|
$74.9 | $75.97 | $73.14 | $50.13万 | — | -1.41% |
| 94 |
KORUBKORUB
|
$7.2 | $7.34 | $6.77 | $335.63万 | — | -1.64% |
| 147 |
TSTTest
|
$0.0106 | $0.01142 | $0.0098 | $164.55万 | $1,040.73万 | -6.94% |
| 18 |
ASTERAster
|
$0.5294 | $0.6354 | $0.4784 | $3,882.61万 | $10.41亿 | -16.63% |
| 139 |
BEAMXBEAMX
|
$0.004097 | $0.004299 | $0.003949 | $179.62万 | — | -3.49% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
SC云储币
|
$0.000577 | $0.000608 | $0.00055 | $13.45万 | $3,417.43万 | -5.10% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.39 | $31.76 | $30.90 | $2.71万 | — | -1.17% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 210 |
OPENOpenLedger
|
$0.0884 | $0.0916 | $0.0818 | $88.83万 | $1,931.35万 | -3.39% |
| 527 |
QKCQuarkChain
|
$0.001936 | $0.002052 | $0.001888 | $14.02万 | $1,440.96万 | -5.28% |