Aerodrome Finance

AERO · 美元计价

$0.5999

≈ ￥3.9593

-4.28% (-$0.03)

更新于 2026-11-03 07:10:02

24H 最高

$0.6322

24H 最低

$0.5931

今日开盘

$0.6267

24H 成交量

$331.81万

流通市值

$4.86亿

24H 涨跌额

(-$0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	PDDBPDDB	$82.18	$83.22	$78.80	$12.11万	—	4.17%
539	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
631	SMCIBSMCIB	$30.91	$33.84	$30.33	$10.31万	—	-6.02%
313	SYNSynapse	$0.1517	$0.15928	$0.14923	$44.64万	$3,359.78万	-3.35%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
177	RAYRaydium	$1.5374	$1.64	$1.52	$95.90万	$4.15亿	-4.91%
63	FETArtificial Superintelligence A	$0.1559	$0.1632	$0.1533	$549.21万	$4.05亿	-3.47%
448	HOODBHOODB	$83.95	$87.43	$83.50	$26.48万	—	-2.44%
64	KORUBKORUB	$10.76	$12.14	$10.34	$514.05万	—	1.13%
341	TSTTest	$0.01256	$0.01321	$0.01233	$40.69万	$1,200.28万	-4.12%
59	ASTERAster	$0.6988	$0.7032	$0.687	$598.70万	$11.43亿	0.19%
47	BEAMXBEAMX	$0.00454	$0.005709	$0.004402	$832.96万	—	-18.58%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
470	SCSiacoin	$0.000706	$0.00076	$0.000689	$23.97万	$4,128.77万	-5.24%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
549	ASTSBASTSB	$36.75	$42.00	$36.16	$16.87万	—	-10.32%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
288	OPENOpenLedger	$0.0831	$0.0851	$0.0806	$51.01万	$1,748.53万	0.24%
669	QKCQuarkChain	$0.002289	$0.002392	$0.002251	$4.47万	$1,669.62万	-0.87%