Ankr

ANKR · 美元计价

$0.00388

≈ ￥0.025608

-1.27% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.004

24H 最低

$0.00382

今日开盘

$0.00393

24H 成交量

$24.08万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	PDDBPDDB	$82.5	$83.22	$78.83	$13.25万	—	4.66%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
641	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.63万	—	-7.37%
309	SYNSynapse	$0.15147	$0.15911	$0.14923	$45.36万	$3,359.78万	-4.61%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
174	RAYRaydium	$1.5394	$1.64	$1.52	$94.63万	$4.15亿	-5.29%
63	FETArtificial Superintelligence A	$0.1554	$0.1632	$0.1533	$553.16万	$4.05亿	-4.37%
441	HOODBHOODB	$84.38	$87.43	$83.50	$27.05万	—	-2.46%
66	KORUBKORUB	$11.05	$12.14	$10.34	$509.16万	—	-5.07%
333	TSTTest	$0.01256	$0.01321	$0.01233	$41.21万	$1,200.28万	-4.63%
60	ASTERAster	$0.699	$0.7032	$0.687	$569.93万	$11.43亿	-0.31%
50	BEAMXBEAMX	$0.004397	$0.005631	$0.004322	$774.18万	—	-19.56%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.000705	$0.00076	$0.000689	$24.86万	$4,128.77万	-5.87%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
544	ASTSBASTSB	$36.81	$42.00	$36.16	$16.98万	—	-11.77%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
294	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$48.21万	$1,748.53万	-1.43%
671	QKCQuarkChain	$0.002285	$0.002392	$0.00225	$4.10万	$1,669.62万	-2.77%