Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 20:45:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	PDDBPDDB	$82.61	$83.22	$80.05	$17.76万	—	3.20%
529	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
641	SMCIBSMCIB	$31.24	$33.73	$30.33	$8.59万	—	-6.41%
337	SYNSynapse	$0.15441	$0.15911	$0.1484	$40.74万	$3,359.78万	-2.28%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
123	RAYRaydium	$1.549	$1.60	$1.50	$161.88万	$4.15亿	-2.53%
60	FETArtificial Superintelligence A	$0.1566	$0.1602	$0.1526	$578.68万	$4.05亿	-1.26%
445	HOODBHOODB	$84.71	$87.43	$83.21	$26.28万	—	-0.76%
72	KORUBKORUB	$10.99	$12.14	$10.34	$419.11万	—	-7.02%
350	TSTTest	$0.01283	$0.01307	$0.01233	$38.81万	$1,200.28万	-1.69%
69	ASTERAster	$0.7006	$0.7032	$0.687	$446.68万	$11.43亿	0.33%
55	BEAMXBEAMX	$0.004011	$0.0051	$0.003937	$632.68万	—	-17.88%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
536	SCSiacoin	$0.000713	$0.000741	$0.000689	$17.47万	$4,128.77万	-0.14%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
542	ASTSBASTSB	$37.14	$41.47	$36.16	$16.95万	—	-9.72%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
230	OPENOpenLedger	$0.0856	$0.0856	$0.0806	$67.86万	$1,748.53万	3.38%
682	QKCQuarkChain	$0.002338	$0.002384	$0.002235	$3.18万	$1,669.62万	0.78%