APPB

APPB · 美元计价

$250.68

≈ ￥1654.49

8.43% ($19.48)

更新于 2026-11-04 22:25:06

24H 最高

$252.62

24H 最低

$231.20

今日开盘

$231.2

24H 成交量

$10.47万

流通市值

—

24H 涨跌额

($19.48)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	PDDBPDDB	$83.19	$83.23	$79.69	$17.87万	—	0.70%
520	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
175	SMCIBSMCIB	$31.89	$34.94	$30.42	$91.62万	—	1.50%
466	SYNSynapse	$0.15148	$0.15776	$0.14823	$22.36万	$3,377.65万	-1.31%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
95	RAYRaydium	$1.6291	$1.70	$1.48	$285.96万	$4.22亿	5.34%
59	FETArtificial Superintelligence A	$0.1587	$0.1615	$0.1491	$773.94万	$3.57亿	1.54%
327	HOODBHOODB	$84.32	$86.67	$81.90	$41.74万	—	-1.07%
48	KORUBKORUB	$10.93	$11.59	$9.43	$982.08万	—	-1.89%
312	TSTTest	$0.01295	$0.01306	$0.01225	$44.07万	$1,200.28万	1.09%
78	ASTERAster	$0.6981	$0.7064	$0.6865	$430.27万	$17.53亿	-0.61%
55	BEAMXBEAMX	$0.004312	$0.004657	$0.00379	$829.92万	—	6.39%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
566	SC云储币	$0.000717	$0.000737	$0.000697	$14.46万	$3,569.05万	0.42%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
589	ASTSBASTSB	$37.6	$38.65	$35.48	$12.85万	—	1.81%
409	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
230	OPENOpenLedger	$0.0905	$0.0906	$0.0829	$67.06万	$2,929.60万	4.50%
472	QKCQuarkChain	$0.00232	$0.002537	$0.002276	$21.93万	$1,669.62万	-1.07%