云溯社
行情总览
Ark

Ark

ARK · 美元计价
$0.1601
≈ ￥1.0567
-5.66% (-$0.01)
更新于 2026-11-03 15:00:02
← 返回行情列表
24H 最高
$0.1707
24H 最低
$0.1593
今日开盘
$0.1697
24H 成交量
$35.90万
流通市值
$3,327.70万
24H 涨跌额
(-$0.01)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.0852
最低日期
2026-08-01

ARK 价格走势

相关币种行情

查看全部行情 →
PERL $0.0046 -20.55% Newton Protocol $0.04193 -2.26% Babylon $0.01142 -4.11% RavencoinRVN $0.001306 -3.47% APROAT $0.1217 -0.90% Turtle (turtle.xyz) $0.036 +2.86% Dego Finance $0.028 -36.36% Sahara AI $0.00674 -6.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
558 PDDB PDDBPDDB $82.05 $83.22 $79.50 $15.36万 — 3.00%
530 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
330 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
645 SMCIB SMCIBSMCIB $30.65 $33.84 $30.33 $8.19万 — -9.00%
288 SYN SYNSynapse $0.15017 $0.15911 $0.14888 $49.66万 $3,359.78万 -2.72%
279 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
143 RAY RAYRaydium $1.5211 $1.60 $1.50 $128.58万 $4.15亿 -4.53%
68 FET FETArtificial Superintelligence A $0.1532 $0.1602 $0.1526 $524.13万 $4.05亿 -3.41%
442 HOODB HOODBHOODB $83.36 $87.43 $83.21 $26.96万 — -3.68%
73 KORUB KORUBKORUB $10.63 $12.14 $10.34 $418.48万 — -9.61%
334 TST TSTTest $0.01248 $0.01321 $0.01233 $40.77万 $1,200.28万 -3.26%
65 ASTER ASTERAster $0.693 $0.7032 $0.687 $527.69万 $11.43亿 -0.29%
53 BEAMX BEAMXBEAMX $0.004136 $0.0051 $0.004125 $660.10万 — -16.75%
261 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
456 SC SCSiacoin $0.0007 $0.000748 $0.000689 $24.92万 $4,128.77万 -6.29%
383 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
551 ASTSB ASTSBASTSB $36.34 $42.00 $36.16 $15.92万 — -13.23%
432 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
253 OPEN OPENOpenLedger $0.0821 $0.0842 $0.0806 $58.10万 $1,748.53万 -0.12%
678 QKC QKCQuarkChain $0.00231 $0.002384 $0.002235 $3.25万 $1,669.62万 -0.39%

相关站点

共 40 个
Solana _BTC行情 NVDAB _数字货币市值 Injective _币种排行 Celestia _BTC行情 Polkadot _BTC行情 Ethena USDe _比特币 Lisk _比特币行情 LayerZero _BTC行情 Hyperliquid _比特币行情 Cardano _以太坊ETH价格 Nomina _比特币 Aster _比特币 Aster _加密货币行情 GOOGLB _数字货币市值 Aerodrome _BTC行情 Aerodrome _比特币 Aster _币种排行 TSLAB _BTC行情 Bubblemaps _加密货币行情 Aave _比特币 TONToken _比特币行情 SNDKB _数字货币市值 QQQB _比特币 Caldera _BTC行情 ZAMA _数字货币市值 SOXLB _数字货币市值 Cardano _以太坊ETH价格 BNB _比特币 MegaETH _BTC行情 Near Protocol _比特币 QQQB _BTC行情 Litecoin _数字货币市值 SOXLB _比特币行情 Uniswap _加密货币行情 ZAMA _币种排行 Uniswap _以太坊ETH价格 Bitcoin _以太坊ETH价格 Artificial _比特币 Ethena USDe _以太坊ETH价格 Tether Gold _比特币行情