AVA

AVA · 美元计价

$0.2907

≈ ￥1.9186

-6.44% (-$0.02)

更新于 2026-11-04 00:20:02

24H 最高

$0.3107

24H 最低

$0.2849

今日开盘

$0.3107

24H 成交量

$51.42万

流通市值

$1,664.56万

24H 涨跌额

(-$0.02)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	PDDBPDDB	$80.48	$83.22	$80.23	$16.56万	—	-2.80%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
327	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
650	SMCIBSMCIB	$31.69	$32.37	$30.33	$8.06万	—	-1.80%
365	SYNSynapse	$0.15398	$0.15662	$0.1484	$36.00万	$3,359.78万	-1.50%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
115	RAYRaydium	$1.5561	$1.57	$1.50	$177.32万	$4.15亿	-0.30%
60	FETArtificial Superintelligence A	$0.1558	$0.158	$0.1526	$553.61万	$4.05亿	-0.95%
434	HOODBHOODB	$85.31	$86.75	$83.21	$26.90万	—	-0.77%
69	KORUBKORUB	$11.13	$11.54	$10.34	$428.55万	—	-3.05%
368	TSTTest	$0.01283	$0.0129	$0.01233	$35.80万	$1,200.28万	0.08%
71	ASTERAster	$0.7025	$0.7039	$0.687	$405.39万	$11.43亿	0.98%
54	BEAMXBEAMX	$0.004141	$0.004843	$0.003937	$670.91万	—	-14.25%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
511	SCSiacoin	$0.000721	$0.000741	$0.000689	$18.86万	$4,128.77万	-1.50%
372	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
568	ASTSBASTSB	$37.95	$39.67	$36.16	$14.73万	—	-2.49%
426	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
196	OPENOpenLedger	$0.0858	$0.0871	$0.0806	$79.80万	$1,748.53万	2.63%
681	QKCQuarkChain	$0.002325	$0.002352	$0.002235	$3.08万	$1,669.62万	-0.85%