BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 19:10:03

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	PDDBPDDB	$82.3	$83.22	$79.72	$17.01万	—	3.24%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
636	SMCIBSMCIB	$31.32	$33.73	$30.33	$8.73万	—	-7.01%
296	SYNSynapse	$0.15178	$0.15911	$0.1484	$47.53万	$3,359.78万	-0.77%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
126	RAYRaydium	$1.5261	$1.60	$1.50	$159.33万	$4.15亿	-4.43%
64	FETArtificial Superintelligence A	$0.1552	$0.1602	$0.1526	$562.05万	$4.05亿	-2.02%
436	HOODBHOODB	$84.59	$87.43	$83.21	$27.25万	—	-1.81%
73	KORUBKORUB	$10.89	$12.14	$10.34	$410.04万	—	-8.41%
342	TSTTest	$0.01274	$0.01321	$0.01233	$39.88万	$1,200.28万	-2.00%
71	ASTERAster	$0.6981	$0.7032	$0.687	$445.22万	$11.43亿	-0.07%
61	BEAMXBEAMX	$0.003975	$0.0051	$0.003937	$579.47万	—	-21.61%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
572	SCSiacoin	$0.000718	$0.000741	$0.000689	$14.29万	$4,128.77万	1.13%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
539	ASTSBASTSB	$37.02	$41.47	$36.16	$17.16万	—	-10.64%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
232	OPENOpenLedger	$0.0841	$0.0849	$0.0806	$66.78万	$1,748.53万	2.69%
680	QKCQuarkChain	$0.002294	$0.002384	$0.002235	$3.17万	$1,669.62万	-0.69%