BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	PDDBPDDB	$82.88	$83.22	$78.80	$12.77万	—	5.08%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
627	SMCIBSMCIB	$30.99	$33.84	$30.33	$10.39万	—	-5.92%
311	SYNSynapse	$0.15202	$0.15928	$0.14923	$45.40万	$3,359.78万	-2.58%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
176	RAYRaydium	$1.5387	$1.64	$1.52	$93.95万	$4.15亿	-4.91%
63	FETArtificial Superintelligence A	$0.1563	$0.1632	$0.1533	$550.08万	$4.05亿	-2.80%
447	HOODBHOODB	$84.13	$87.43	$83.50	$26.44万	—	-2.29%
64	KORUBKORUB	$10.63	$12.14	$10.34	$518.35万	—	-2.66%
339	TSTTest	$0.01256	$0.01321	$0.01233	$40.55万	$1,200.28万	-3.46%
60	ASTERAster	$0.6984	$0.7032	$0.687	$586.48万	$11.43亿	0.04%
49	BEAMXBEAMX	$0.004481	$0.005631	$0.004402	$788.23万	—	-19.29%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
460	SCSiacoin	$0.000708	$0.00076	$0.000689	$24.87万	$4,128.77万	-5.47%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
541	ASTSBASTSB	$36.74	$42.00	$36.16	$17.52万	—	-10.26%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
283	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$51.14万	$1,748.53万	0.12%
669	QKCQuarkChain	$0.00228	$0.002392	$0.002251	$4.19万	$1,669.62万	-3.19%