Catizen

CATI · 美元计价

$0.04027

≈ ￥0.265782

-2.07% (-$0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.04121

24H 最低

$0.03878

今日开盘

$0.04112

24H 成交量

$19.18万

流通市值

$2,679.96万

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-09-01

历史最低

$0.03225

最低日期

2026-07-01

CATI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	PDDBPDDB	$80.16	$83.09	$80.02	$14.35万	—	-3.31%
504	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
317	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
645	SMCIBSMCIB	$31.75	$32.25	$30.33	$8.10万	—	0.63%
389	SYNSynapse	$0.15461	$0.15566	$0.1484	$31.03万	$3,377.65万	0.54%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
114	RAYRaydium	$1.5601	$1.57	$1.50	$179.23万	$4.22亿	1.21%
62	FETArtificial Superintelligence A	$0.1545	$0.158	$0.1526	$516.71万	$3.57亿	-0.26%
424	HOODBHOODB	$85.14	$86.10	$83.21	$26.82万	—	-0.18%
66	KORUBKORUB	$11.05	$11.54	$10.34	$407.33万	—	-1.16%
341	TSTTest	$0.01281	$0.01293	$0.01233	$38.07万	$1,200.28万	1.03%
71	ASTERAster	$0.6986	$0.7039	$0.687	$379.83万	$17.53亿	1.04%
56	BEAMXBEAMX	$0.004108	$0.004626	$0.003937	$662.90万	—	-11.20%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
519	SC云储币	$0.00072	$0.000736	$0.000689	$17.22万	$3,569.05万	-1.77%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
586	ASTSBASTSB	$37.99	$38.65	$36.16	$12.48万	—	-0.32%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
184	OPENOpenLedger	$0.0867	$0.0874	$0.0807	$82.81万	$2,929.60万	6.51%
682	QKCQuarkChain	$0.002338	$0.002352	$0.002235	$3.05万	$1,669.62万	1.96%