Cetus Protocol

CETUS · 美元计价

$0.01993

≈ ￥0.131538

-2.16% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.02067

24H 最低

$0.01962

今日开盘

$0.02037

24H 成交量

$11.01万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	PDDBPDDB	$82.67	$83.22	$78.80	$12.85万	—	4.82%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
626	SMCIBSMCIB	$31.04	$33.84	$30.33	$10.39万	—	-6.03%
309	SYNSynapse	$0.15197	$0.15928	$0.14923	$45.40万	$3,359.78万	-3.06%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
176	RAYRaydium	$1.5366	$1.64	$1.52	$93.58万	$4.15亿	-4.80%
63	FETArtificial Superintelligence A	$0.1561	$0.1632	$0.1533	$552.70万	$4.05亿	-2.98%
442	HOODBHOODB	$84.33	$87.43	$83.50	$26.80万	—	-2.09%
64	KORUBKORUB	$10.64	$12.14	$10.34	$523.48万	—	-3.80%
338	TSTTest	$0.01253	$0.01321	$0.01233	$40.95万	$1,200.28万	-3.84%
60	ASTERAster	$0.6989	$0.7032	$0.687	$581.77万	$11.43亿	0.24%
48	BEAMXBEAMX	$0.004327	$0.005631	$0.004322	$792.10万	—	-20.53%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
460	SCSiacoin	$0.000706	$0.00076	$0.000689	$24.99万	$4,128.77万	-5.99%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
541	ASTSBASTSB	$36.82	$42.00	$36.16	$17.46万	—	-10.31%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
289	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$49.31万	$1,748.53万	-0.24%
669	QKCQuarkChain	$0.002277	$0.002392	$0.002251	$4.10万	$1,669.62万	-2.82%