ChainGPT

CGPT · 美元计价

$0.01627

≈ ￥0.107382

-8.85% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.01804

24H 最低

$0.01598

今日开盘

$0.01785

24H 成交量

$22.76万

流通市值

$1,522.44万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	PDDBPDDB	$83.5	$85.67	$82.12	$56.14万	—	0.16%
573	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
264	SMCIBSMCIB	$26.6	$30.38	$25.83	$68.51万	—	-12.41%
240	SYNSynapse	$0.14105	$0.15777	$0.13794	$75.89万	$3,137.80万	-7.67%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
83	RAYRaydium	$1.6527	$1.81	$1.63	$432.94万	$4.47亿	-5.02%
55	FETArtificial Superintelligence A	$0.1464	$0.1645	$0.1451	$1,060.66万	$3.85亿	-10.29%
257	HOODBHOODB	$77.16	$88.84	$75.58	$70.89万	—	-12.98%
37	KORUBKORUB	$7.21	$10.90	$7.19	$1,744.44万	—	-33.79%
301	TSTTest	$0.0116	$0.01307	$0.0114	$55.61万	$1,101.55万	-10.08%
54	ASTERAster	$0.6891	$0.7147	$0.681	$1,107.56万	$11.49亿	-2.33%
68	BEAMXBEAMX	$0.004218	$0.004978	$0.004208	$684.17万	—	-5.51%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
636	SC云储币	$0.000683	$0.000737	$0.000683	$11.74万	$3,818.52万	-5.14%
416	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
457	ASTSBASTSB	$30.24	$36.96	$29.05	$29.77万	—	-18.16%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
235	OPENOpenLedger	$0.0856	$0.0938	$0.0856	$77.24万	$1,854.01万	-4.36%
399	QKCQuarkChain	$0.002174	$0.00235	$0.00216	$37.13万	$1,591.50万	-6.74%