USD.AI

CHIP · 美元计价

$0.03515

≈ ￥0.23199

-4.38% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.03891

24H 最低

$0.03515

今日开盘

$0.03676

24H 成交量

$133.04万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	PDDBPDDB	$83.08	$84.70	$82.46	$10.81万	—	0.30%
484	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
605	SMCIBSMCIB	$28.89	$29.45	$27.91	$8.93万	—	0.80%
502	SYNSynapse	$0.14638	$0.14942	$0.14487	$16.68万	$3,195.24万	-0.14%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
69	RAYRaydium	$1.7613	$1.86	$1.74	$311.89万	$4.90亿	-1.32%
54	FETArtificial Superintelligence A	$0.1453	$0.1515	$0.1445	$455.71万	$3.92亿	-1.96%
489	HOODBHOODB	$81.16	$81.65	$78.10	$17.69万	—	2.27%
65	KORUBKORUB	$7.03	$7.30	$6.74	$346.68万	—	-1.40%
328	TSTTest	$0.01192	$0.0124	$0.01176	$36.35万	$1,160.22万	-1.89%
55	ASTERAster	$0.6737	$0.6878	$0.6733	$422.29万	$11.27亿	-1.13%
101	BEAMXBEAMX	$0.004051	$0.004356	$0.003871	$172.54万	—	-6.01%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
546	SC云储币	$0.000689	$0.000695	$0.000674	$12.52万	$3,865.65万	-0.29%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
528	ASTSBASTSB	$32.11	$33.19	$27.53	$14.58万	—	5.21%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
201	OPENOpenLedger	$0.0879	$0.09	$0.0853	$72.19万	$1,864.62万	1.50%
637	QKCQuarkChain	$0.002187	$0.002232	$0.002182	$6.07万	$1,609.98万	0.00%