Cookie

COOKIE · 美元计价

$0.00793

≈ ￥0.052338

-1.74% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00807

24H 成交量

$4.89万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	PDDBPDDB	$82.3	$83.22	$79.64	$16.97万	—	3.26%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
635	SMCIBSMCIB	$31.26	$33.73	$30.33	$8.79万	—	-7.13%
296	SYNSynapse	$0.15131	$0.15911	$0.1484	$47.60万	$3,359.78万	-0.57%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
125	RAYRaydium	$1.523	$1.60	$1.50	$159.48万	$4.15亿	-4.73%
64	FETArtificial Superintelligence A	$0.1547	$0.1602	$0.1526	$562.89万	$4.05亿	-2.52%
435	HOODBHOODB	$84.35	$87.43	$83.21	$27.27万	—	-2.11%
75	KORUBKORUB	$10.87	$12.14	$10.34	$413.11万	—	-8.66%
341	TSTTest	$0.01272	$0.01321	$0.01233	$39.86万	$1,200.28万	-1.93%
71	ASTERAster	$0.6975	$0.7032	$0.687	$448.95万	$11.43亿	-0.30%
60	BEAMXBEAMX	$0.003961	$0.0051	$0.003953	$583.20万	—	-20.40%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
574	SCSiacoin	$0.000709	$0.000741	$0.000689	$14.30万	$4,128.77万	0.28%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
540	ASTSBASTSB	$37.08	$41.47	$36.16	$17.11万	—	-10.54%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
234	OPENOpenLedger	$0.0848	$0.0849	$0.0806	$65.76万	$1,748.53万	3.42%
680	QKCQuarkChain	$0.002295	$0.002384	$0.002235	$3.17万	$1,669.62万	-0.52%