达世币

DASH · 美元计价

$45.35

≈ ￥299.31

-7.68% (-$3.77)

更新于 2026-11-06 04:35:02

24H 最高

$50.00

24H 最低

$43.28

今日开盘

$49.12

24H 成交量

$641.18万

流通市值

$5.66亿

24H 涨跌额

(-$3.77)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	PDDBPDDB	$83.99	$85.67	$82.12	$62.78万	—	1.40%
576	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
268	SMCIBSMCIB	$27.39	$29.94	$25.83	$69.00万	—	-8.15%
269	SYNSynapse	$0.1447	$0.15777	$0.13794	$68.89万	$3,137.80万	-4.49%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
87	RAYRaydium	$1.7089	$1.81	$1.63	$403.02万	$4.47亿	-2.29%
53	FETArtificial Superintelligence A	$0.1504	$0.1645	$0.1451	$1,147.20万	$3.85亿	-6.53%
242	HOODBHOODB	$78.54	$88.11	$75.58	$75.36万	—	-10.68%
35	KORUBKORUB	$7	$10.73	$6.83	$1,913.95万	—	-33.08%
289	TSTTest	$0.01189	$0.01307	$0.0114	$59.58万	$1,101.55万	-7.69%
55	ASTERAster	$0.695	$0.7147	$0.681	$1,055.26万	$11.49亿	-1.32%
71	BEAMXBEAMX	$0.004186	$0.004978	$0.00414	$636.53万	—	-5.70%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
645	SC云储币	$0.000687	$0.000737	$0.000681	$11.19万	$3,818.52万	-5.11%
427	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
453	ASTSBASTSB	$30.48	$36.00	$29.05	$31.44万	—	-15.07%
481	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
233	OPENOpenLedger	$0.0873	$0.0938	$0.0851	$79.91万	$1,854.01万	-3.00%
408	QKCQuarkChain	$0.002192	$0.00235	$0.00216	$37.12万	$1,591.50万	-5.68%