Falcon Finance
FF · 美元计价
$0.09189
≈ ￥0.606474
-0.21% (-$0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09208
24H 成交量
$182.55万
流通市值
$2.15亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -0.84% |
| 388 |
SYNSynapse
|
$0.11314 | $0.1153 | $0.1044 | $34.55万 | $2,413.84万 | 0.51% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 88 |
RAYRaydium
|
$1.3827 | $1.46 | $1.30 | $383.86万 | $3.79亿 | -4.41% |
| 50 |
FETArtificial Superintelligence A
|
$0.1306 | $0.1421 | $0.1209 | $1,161.08万 | $3.46亿 | -7.57% |
| 304 |
HOODBHOODB
|
$74.34 | $76.39 | $73.14 | $50.15万 | — | -2.38% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $316.86万 | — | -4.19% |
| 146 |
TSTTest
|
$0.01048 | $0.01169 | $0.0098 | $165.49万 | $1,040.73万 | -9.97% |
| 20 |
ASTERAster
|
$0.5276 | $0.6443 | $0.4784 | $3,607.01万 | $10.41亿 | -17.32% |
| 132 |
BEAMXBEAMX
|
$0.004159 | $0.004344 | $0.003949 | $193.09万 | — | -2.12% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
SC云储币
|
$0.000579 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -7.80% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.31 | $31.90 | $30.90 | $2.31万 | — | -1.57% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.0873 | $0.0951 | $0.0818 | $102.31万 | $1,931.35万 | -7.72% |
| 534 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.52% |