FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
630	SMCIBSMCIB	$32.74	$33.12	$32.66	$2.84万	—	-0.61%
303	SYNSynapse	$0.156	$0.16027	$0.1547	$39.00万	$3,422.48万	-1.37%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
142	RAYRaydium	$1.6216	$1.66	$1.60	$106.83万	$4.38亿	-1.95%
40	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$582.56万	$4.23亿	0.37%
604	HOODBHOODB	$86	$86.11	$85.34	$4.95万	—	0.68%
204	KORUBKORUB	$10.66	$10.78	$10.51	$68.65万	—	0.95%
279	TSTTest	$0.0133	$0.0138	$0.01305	$44.09万	$1,257.62万	-0.75%
72	ASTERAster	$0.6977	$0.7061	$0.696	$254.32万	$11.57亿	-0.68%
17	BEAMXBEAMX	$0.005023	$0.006377	$0.004632	$1,922.09万	—	0.90%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
563	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.91万	$4,182.11万	-1.06%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
660	ASTSBASTSB	$40.89	$41.11	$40.78	$1.12万	—	0.17%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
258	OPENOpenLedger	$0.0839	$0.0865	$0.0831	$48.78万	$1,806.47万	-2.56%
593	QKCQuarkChain	$0.002393	$0.002437	$0.002345	$5.86万	$1,728.49万	-1.44%