FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-04 21:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	PDDBPDDB	$82.65	$83.07	$79.69	$17.39万	—	-0.09%
522	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
182	SMCIBSMCIB	$31.31	$34.94	$30.42	$88.26万	—	0.29%
495	SYNSynapse	$0.15294	$0.15776	$0.14823	$20.34万	$3,377.65万	-0.99%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
97	RAYRaydium	$1.647	$1.70	$1.48	$269.54万	$4.22亿	6.78%
58	FETArtificial Superintelligence A	$0.1583	$0.1615	$0.1491	$777.66万	$3.57亿	1.15%
334	HOODBHOODB	$84.57	$86.67	$81.90	$40.69万	—	0.01%
49	KORUBKORUB	$10.79	$11.59	$9.43	$977.81万	—	-2.18%
326	TSTTest	$0.01284	$0.01306	$0.01225	$42.08万	$1,200.28万	0.16%
78	ASTERAster	$0.6962	$0.7064	$0.6865	$448.81万	$17.53亿	-0.80%
62	BEAMXBEAMX	$0.004426	$0.004466	$0.00379	$671.16万	—	11.09%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
576	SC云储币	$0.00072	$0.000737	$0.000697	$14.26万	$3,569.05万	0.56%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
592	ASTSBASTSB	$37.06	$38.65	$35.48	$12.89万	—	0.19%
416	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
213	OPENOpenLedger	$0.0889	$0.0904	$0.0829	$74.22万	$2,929.60万	4.34%
472	QKCQuarkChain	$0.002305	$0.002537	$0.002276	$21.73万	$1,669.62万	-0.82%