云溯社
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-03 06:30:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$100.55万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01

HFT 价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.0407 -4.39% Vanar ChainVANRY $0.00074 -37.13% Official World Liberty FinanciWLFI $0.0499 -0.40% Optimism $0.1103 -2.39% Nomina $0.001581 +4.56% Dash $46.26 -3.32% Arweave $3.038 -2.16% Sei $0.04681 -1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
604 PDDB PDDBPDDB $81.85 $83.22 $78.80 $11.75万 — 3.79%
536 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
336 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
632 SMCIB SMCIBSMCIB $30.92 $33.84 $30.33 $10.33万 — -5.47%
312 SYN SYNSynapse $0.15065 $0.15928 $0.14923 $44.59万 $3,359.78万 -3.24%
283 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
177 RAY RAYRaydium $1.5383 $1.64 $1.52 $94.50万 $4.15亿 -4.70%
62 FET FETArtificial Superintelligence A $0.1555 $0.1632 $0.1533 $544.06万 $4.05亿 -2.93%
452 HOODB HOODBHOODB $83.97 $87.43 $83.50 $26.16万 — -1.96%
64 KORUB KORUBKORUB $10.55 $12.14 $10.34 $516.10万 — -1.31%
337 TST TSTTest $0.01253 $0.01321 $0.01233 $41.39万 $1,200.28万 -3.54%
60 ASTER ASTERAster $0.6956 $0.7032 $0.687 $572.40万 $11.43亿 0.14%
46 BEAMX BEAMXBEAMX $0.004472 $0.005709 $0.004402 $877.24万 — -20.46%
262 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
472 SC SCSiacoin $0.000712 $0.00076 $0.000689 $23.51万 $4,128.77万 -4.56%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
551 ASTSB ASTSBASTSB $36.56 $42.00 $36.16 $16.46万 — -10.28%
434 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
290 OPEN OPENOpenLedger $0.0827 $0.0851 $0.0806 $50.47万 $1,748.53万 0.24%
669 QKC QKCQuarkChain $0.002304 $0.002392 $0.002251 $4.78万 $1,669.62万 -1.12%

相关站点

共 40 个
Holo _加密货币行情 Huma Finance _BTC行情 Mitosis _币种排行 Stacks _比特币 MUB _加密货币行情 Ethereum _加密货币行情 Ethena _BTC行情 Near Protocol _币种排行 Injective _比特币行情 Hyperliquid _比特币 BFUSD _比特币行情 Huma Finance _币种排行 INTCB _以太坊ETH价格 USD1 _比特币 Bitcoin _BTC行情 USDC _加密货币行情 ZAMA _比特币行情 Uniswap _数字货币市值 TRON _数字货币市值 TONToken _数字货币市值 Near Protocol _币种排行 SOXLB _比特币 CRWVB _数字货币市值 Ethena _以太坊ETH价格 SKHYB _数字货币市值 Aster _比特币行情 Origin _比特币 牛来 _BTC行情 Quant _BTC行情 Litecoin _数字货币市值 Internet _比特币 Ethereum _以太坊ETH价格 GOOGLB _币种排行 MSTRB _比特币行情 Hyperliquid _币种排行 Aster _数字货币市值 QQQB _加密货币行情 Cardano _比特币行情 DRAMB _加密货币行情 Caldera _以太坊ETH价格