HIMSB

HIMSB · 美元计价

$25.47

≈ ￥168.102

-8.55% (-$2.38)

更新于 2026-11-03 21:30:02

24H 最高

$28.47

24H 最低

$25.12

今日开盘

$27.85

24H 成交量

$3.23万

流通市值

—

24H 涨跌额

(-$2.38)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	PDDBPDDB	$82.73	$83.22	$80.25	$17.99万	—	2.99%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
643	SMCIBSMCIB	$31.49	$33.73	$30.33	$8.63万	—	-5.38%
347	SYNSynapse	$0.15449	$0.15911	$0.1484	$39.25万	$3,359.78万	-1.66%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
122	RAYRaydium	$1.5475	$1.60	$1.50	$164.18万	$4.15亿	-2.05%
60	FETArtificial Superintelligence A	$0.1562	$0.1602	$0.1526	$586.80万	$4.05亿	-0.89%
443	HOODBHOODB	$85.28	$87.43	$83.21	$26.68万	—	-0.07%
71	KORUBKORUB	$11.36	$12.14	$10.34	$419.03万	—	-2.32%
350	TSTTest	$0.01279	$0.01307	$0.01233	$38.86万	$1,200.28万	-1.08%
68	ASTERAster	$0.7026	$0.7033	$0.687	$454.93万	$11.43亿	0.34%
56	BEAMXBEAMX	$0.004003	$0.0051	$0.003937	$644.28万	—	-18.59%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
517	SCSiacoin	$0.000715	$0.000741	$0.000689	$18.83万	$4,128.77万	-0.14%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
547	ASTSBASTSB	$37.4	$41.47	$36.16	$16.75万	—	-8.27%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
215	OPENOpenLedger	$0.0862	$0.0863	$0.0806	$73.74万	$1,748.53万	4.61%
683	QKCQuarkChain	$0.002328	$0.002384	$0.002235	$3.11万	$1,669.62万	-0.64%