INTCB

INTCB · 美元计价

$62.57

≈ ￥412.962

-5.18% (-$3.42)

更新于 2026-11-03 21:40:02

24H 最高

$66.50

24H 最低

$59.48

今日开盘

$65.99

24H 成交量

$2,304.05万

流通市值

—

24H 涨跌额

(-$3.42)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	PDDBPDDB	$82.82	$83.22	$80.25	$18.01万	—	3.20%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
643	SMCIBSMCIB	$31.62	$33.73	$30.33	$8.59万	—	-6.09%
347	SYNSynapse	$0.1551	$0.15911	$0.1484	$39.10万	$3,359.78万	-2.11%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
122	RAYRaydium	$1.5519	$1.60	$1.50	$166.73万	$4.15亿	-2.72%
61	FETArtificial Superintelligence A	$0.1571	$0.1599	$0.1526	$579.49万	$4.05亿	-1.63%
445	HOODBHOODB	$85.79	$87.43	$83.21	$26.49万	—	-0.58%
70	KORUBKORUB	$11.42	$12.14	$10.34	$427.44万	—	-5.15%
352	TSTTest	$0.01283	$0.01307	$0.01233	$38.67万	$1,200.28万	-1.69%
68	ASTERAster	$0.7019	$0.7039	$0.687	$446.85万	$11.43亿	-0.06%
55	BEAMXBEAMX	$0.004071	$0.0051	$0.003937	$651.24万	—	-17.56%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
515	SCSiacoin	$0.000718	$0.000741	$0.000689	$18.76万	$4,128.77万	0.14%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
548	ASTSBASTSB	$37.41	$41.47	$36.16	$16.73万	—	-9.46%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
223	OPENOpenLedger	$0.0868	$0.0869	$0.0806	$71.67万	$1,748.53万	3.83%
683	QKCQuarkChain	$0.002325	$0.002384	$0.002235	$3.10万	$1,669.62万	0.17%