云溯社
行情总览
IOST

IOST

IOST · 美元计价
$0.000691
≈ ￥0.0045606
1.32% ($0.00)
更新于 2026-11-09 22:45:01
← 返回行情列表
24H 最高
$0.000696
24H 最低
$0.000645
今日开盘
$0.000682
24H 成交量
$39.72万
流通市值
$2,479.78万
24H 涨跌额
($0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOST 价格走势

相关币种行情

查看全部行情 →
PolymeshPOLYX $0.03057 +1.90% Ocean Protocol $0.6123 -1.19% WazirXWRX $0.0173 -4.95% Automata $0.0012 -42.86% AXTIB $40.47 +4.47% PIVX $0.0097 -14.91% NumeraireNMR $9.3 +0.43% FusionistACE $0.1221 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
513 PDDB PDDBPDDB $81.13 $83.45 $80.46 $22.25万 — -2.48%
566 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
362 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
558 SMCIB SMCIBSMCIB $28.05 $28.99 $27.20 $18.52万 — -2.94%
508 SYN SYNSynapse $0.14314 $0.14396 $0.13329 $22.90万 $3,083.18万 1.00%
309 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
93 RAY RAYRaydium $1.7837 $1.79 $1.64 $280.34万 $4.68亿 0.60%
47 FET FETArtificial Superintelligence A $0.1452 $0.1456 $0.1344 $901.40万 $3.67亿 2.11%
313 HOODB HOODBHOODB $82.74 $82.88 $78.60 $50.43万 — 2.29%
48 KORUB KORUBKORUB $7.18 $7.26 $6.22 $871.71万 — 1.99%
70 TST TSTTest $0.0131 $0.01566 $0.01074 $492.41万 $1,084.77万 12.25%
43 ASTER ASTERAster $0.6405 $0.6803 $0.624 $1,082.14万 $11.21亿 -5.57%
126 BEAMX BEAMXBEAMX $0.00402 $0.004221 $0.003898 $178.60万 — -3.74%
282 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
601 SC SC云储币 $0.000674 $0.000689 $0.000616 $13.89万 $3,783.89万 -0.15%
408 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
578 ASTSB ASTSBASTSB $33.75 $34.30 $31.28 $16.39万 — 4.30%
466 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
153 OPEN OPENOpenLedger $0.0893 $0.0911 $0.0845 $134.98万 $1,937.33万 0.45%
666 QKC QKCQuarkChain $0.002131 $0.002193 $0.002111 $5.33万 $1,579.52万 -1.48%

相关站点

共 40 个
Polkadot _以太坊ETH价格 Initia _BTC行情 BMNRB _比特币 Artificial _以太坊ETH价格 DRAMB _比特币 Initia _比特币 OFFICIAL TRUMP _加密货币行情 Bubblemaps _比特币 Gains Network _比特币 KORUB _加密货币行情 Sui _币种排行 Internet _比特币 Virtuals _BTC行情 Ether.fi _数字货币市值 COINB _币种排行 Test _币种排行 RWUSD _数字货币市值 Pudgy Penguins _币种排行 币安币 _币种排行 Sui _BTC行情 Ripple USD _以太坊ETH价格 Plasma _BTC行情 Ondo _BTC行情 Aster _数字货币市值 BitTensor _数字货币市值 Artificial _比特币 JUST _BTC行情 RWUSD _加密货币行情 Polkadot _币种排行 Internet _加密货币行情 EUR _数字货币市值 Sui _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 QQQB _比特币 ONEchain _加密货币行情 Test _以太坊ETH价格 Test _以太坊ETH价格 牛来 _加密货币行情 Virtuals _比特币行情 Reserve Rights _币种排行