KAITO

KAITO · 美元计价

$0.2324

≈ ￥1.5338

-2.76% (-$0.01)

更新于 2026-11-03 07:20:02

24H 最高

$0.2416

24H 最低

$0.2285

今日开盘

$0.239

24H 成交量

$20.78万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	PDDBPDDB	$82.12	$83.22	$78.80	$12.12万	—	4.09%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
631	SMCIBSMCIB	$31.05	$33.84	$30.33	$10.34万	—	-5.59%
312	SYNSynapse	$0.15135	$0.15928	$0.14923	$44.46万	$3,359.78万	-3.67%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
177	RAYRaydium	$1.5339	$1.64	$1.52	$95.66万	$4.15亿	-5.15%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$548.49万	$4.05亿	-3.71%
447	HOODBHOODB	$84.07	$87.43	$83.50	$26.50万	—	-2.41%
64	KORUBKORUB	$10.84	$12.14	$10.34	$518.05万	—	0.37%
340	TSTTest	$0.0125	$0.01321	$0.01233	$40.78万	$1,200.28万	-4.73%
59	ASTERAster	$0.6974	$0.7032	$0.687	$594.33万	$11.43亿	-0.06%
47	BEAMXBEAMX	$0.004533	$0.005709	$0.004402	$826.59万	—	-17.76%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
469	SCSiacoin	$0.000705	$0.00076	$0.000689	$24.03万	$4,128.77万	-5.37%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
548	ASTSBASTSB	$36.83	$42.00	$36.16	$16.80万	—	-10.02%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
289	OPENOpenLedger	$0.0829	$0.0851	$0.0806	$51.21万	$1,748.53万	-0.12%
671	QKCQuarkChain	$0.002284	$0.002392	$0.002251	$4.39万	$1,669.62万	-1.30%