LATOKEN

LA · 美元计价

$0.0615

≈ ￥0.4059

6.59% ($0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.0625

24H 最低

$0.0574

今日开盘

$0.0577

24H 成交量

$91.58万

流通市值

$2,300.25万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	PDDBPDDB	$82.47	$83.22	$79.60	$16.86万	—	3.61%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
638	SMCIBSMCIB	$31.18	$33.84	$30.33	$8.64万	—	-7.62%
288	SYNSynapse	$0.15057	$0.15911	$0.1484	$50.02万	$3,359.78万	-2.07%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
129	RAYRaydium	$1.517	$1.60	$1.50	$154.62万	$4.15亿	-4.93%
64	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1526	$540.83万	$4.05亿	-2.77%
436	HOODBHOODB	$83.88	$87.43	$83.21	$27.39万	—	-2.84%
76	KORUBKORUB	$10.74	$12.14	$10.34	$412.37万	—	-9.44%
344	TSTTest	$0.0126	$0.01321	$0.01233	$39.83万	$1,200.28万	-3.96%
69	ASTERAster	$0.6955	$0.7032	$0.687	$471.09万	$11.43亿	-0.19%
60	BEAMXBEAMX	$0.004049	$0.0051	$0.004035	$581.82万	—	-15.89%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
457	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.07万	$4,128.77万	-4.36%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
547	ASTSBASTSB	$36.93	$41.89	$36.16	$16.90万	—	-11.69%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
241	OPENOpenLedger	$0.0833	$0.0842	$0.0806	$60.39万	$1,748.53万	1.46%
679	QKCQuarkChain	$0.002275	$0.002384	$0.002235	$3.22万	$1,669.62万	-1.77%