Solayer

LAYER · 美元计价

$0.0566

≈ ￥0.37356

-2.58% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.059

24H 最低

$0.0561

今日开盘

$0.0581

24H 成交量

$8.79万

流通市值

$1,207.53万

24H 涨跌额

(-$0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	PDDBPDDB	$82.31	$83.22	$79.63	$16.95万	—	3.37%
525	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
636	SMCIBSMCIB	$31.38	$33.80	$30.33	$8.68万	—	-7.16%
287	SYNSynapse	$0.15124	$0.15911	$0.1484	$49.77万	$3,359.78万	-1.48%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
126	RAYRaydium	$1.5211	$1.60	$1.50	$156.85万	$4.15亿	-4.79%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$544.50万	$4.05亿	-2.58%
435	HOODBHOODB	$84.38	$87.43	$83.21	$27.22万	—	-2.33%
74	KORUBKORUB	$10.87	$12.14	$10.34	$414.13万	—	-8.81%
354	TSTTest	$0.01263	$0.01321	$0.01233	$38.59万	$1,200.28万	-3.59%
69	ASTERAster	$0.6967	$0.7032	$0.687	$461.01万	$11.43亿	-0.42%
60	BEAMXBEAMX	$0.003973	$0.0051	$0.003971	$588.12万	—	-19.41%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
539	SCSiacoin	$0.000702	$0.000741	$0.000689	$17.25万	$4,128.77万	-1.13%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
537	ASTSBASTSB	$37.14	$41.86	$36.16	$17.29万	—	-11.19%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
240	OPENOpenLedger	$0.084	$0.0842	$0.0806	$62.47万	$1,748.53万	2.94%
678	QKCQuarkChain	$0.002293	$0.002384	$0.002235	$3.19万	$1,669.62万	-1.80%