应用链

LSK · 美元计价

$0.169

≈ ￥1.1154

-6.89% (-$0.01)

更新于 2026-11-09 13:40:02

24H 最高

$0.189

24H 最低

$0.1674

今日开盘

$0.1815

24H 成交量

$171.38万

流通市值

$3,650.15万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PDDBPDDB	$82.04	$83.45	$82.03	$8.89万	—	-1.39%
525	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
660	SMCIBSMCIB	$28.34	$28.99	$27.95	$4.28万	—	-1.70%
502	SYNSynapse	$0.13955	$0.14568	$0.13329	$19.69万	$3,083.18万	-2.00%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
98	RAYRaydium	$1.6842	$1.82	$1.64	$206.67万	$4.68亿	-6.32%
49	FETArtificial Superintelligence A	$0.1407	$0.1443	$0.1344	$704.76万	$3.67亿	-2.22%
413	HOODBHOODB	$79.95	$81.23	$78.81	$29.87万	—	-0.95%
50	KORUBKORUB	$6.76	$7.26	$6.42	$702.47万	—	-3.70%
294	TSTTest	$0.01173	$0.01207	$0.01074	$47.81万	$1,084.77万	-1.10%
45	ASTERAster	$0.6395	$0.6823	$0.6308	$775.67万	$11.21亿	-5.85%
76	BEAMXBEAMX	$0.00398	$0.004285	$0.003898	$303.70万	—	0.20%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
614	SC云储币	$0.000664	$0.000691	$0.000661	$9.96万	$3,783.89万	-1.63%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
657	ASTSBASTSB	$32.17	$32.79	$31.28	$4.99万	—	-0.06%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
111	OPENOpenLedger	$0.0888	$0.0917	$0.0848	$164.82万	$1,937.33万	1.14%
655	QKCQuarkChain	$0.002126	$0.002212	$0.002123	$5.35万	$1,579.52万	-2.52%