云溯社
行情总览
Measurable Data Token

Measurable Data Token

MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-03 09:10:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$291.59万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01

MDT 价格走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000476 -5.93% STXB $598.05 -9.12% Ontology $0.04438 -4.89% Kava LendHARD $0.0095 -40.25% Alchemy PayACH $0.00457 -3.59% Holoworld AI $0.0556 -2.11% PDDB $82.6 +4.76% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 PDDB PDDBPDDB $82.6 $83.22 $78.80 $13.20万 — 4.76%
535 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
331 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
641 SMCIB SMCIBSMCIB $30.92 $33.84 $30.33 $8.67万 — -7.59%
309 SYN SYNSynapse $0.15136 $0.15928 $0.14923 $45.46万 $3,359.78万 -4.73%
276 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
173 RAY RAYRaydium $1.541 $1.64 $1.52 $94.96万 $4.15亿 -5.21%
63 FET FETArtificial Superintelligence A $0.1552 $0.1632 $0.1533 $554.38万 $4.05亿 -4.49%
439 HOODB HOODBHOODB $84.26 $87.43 $83.50 $27.26万 — -2.58%
66 KORUB KORUBKORUB $10.97 $12.14 $10.34 $509.67万 — -5.84%
333 TST TSTTest $0.01249 $0.01321 $0.01233 $41.14万 $1,200.28万 -4.95%
60 ASTER ASTERAster $0.6976 $0.7032 $0.687 $577.72万 $11.43亿 -0.56%
51 BEAMX BEAMXBEAMX $0.004368 $0.005631 $0.004322 $780.58万 — -20.93%
254 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
459 SC SCSiacoin $0.000705 $0.00076 $0.000689 $24.88万 $4,128.77万 -6.13%
377 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
546 ASTSB ASTSBASTSB $36.77 $42.00 $36.16 $16.95万 — -11.67%
428 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
294 OPEN OPENOpenLedger $0.0826 $0.0851 $0.0806 $48.39万 $1,748.53万 -1.43%
670 QKC QKCQuarkChain $0.002268 $0.002392 $0.00225 $4.11万 $1,669.62万 -2.74%

相关站点

共 40 个
NBISB _比特币行情 Aerodrome _数字货币市值 BNB _比特币行情 Bitcoin _数字货币市值 MUB _以太坊ETH价格 United Stables _比特币行情 THORChain _数字货币市值 Tether Gold _比特币 Hedera _BTC行情 Filecoin _数字货币市值 Gitcoin _BTC行情 Gitcoin _以太坊ETH价格 Ethereum _数字货币市值 CRCLB _比特币 Celestia _BTC行情 QQQB _以太坊ETH价格 Zcash _比特币行情 SOXLB _比特币行情 Hyperliquid _BTC行情 Stellar _比特币 PAX Gold _比特币行情 SOXLB _比特币行情 Pump.fun _比特币行情 Pepe _币种排行 Huma Finance _数字货币市值 Mitosis _加密货币行情 Injective _比特币行情 NFPrompt _比特币 Aster _加密货币行情 Solana _以太坊ETH价格 BitTensor _比特币 Worldcoin _比特币行情 Artificial _比特币 Plasma _数字货币市值 OFFICIAL TRUMP _BTC行情 MUB _数字货币市值 USDC _BTC行情 Artificial _加密货币行情 TRON _币种排行 TQQQB _BTC行情