Mina Protocol

MINA · 美元计价

$0.0549

≈ ￥0.36234

-3.68% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.0572

24H 最低

$0.0546

今日开盘

$0.057

24H 成交量

$45.07万

流通市值

$6,970.82万

24H 涨跌额

(-$0.00)

历史最高

$6.684

最高日期

2021-11-01

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	PDDBPDDB	$82.11	$83.22	$79.50	$15.29万	—	3.15%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
645	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.22万	—	-9.12%
292	SYNSynapse	$0.15126	$0.15911	$0.14888	$49.36万	$3,359.78万	-2.03%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
145	RAYRaydium	$1.5235	$1.60	$1.50	$126.74万	$4.15亿	-4.58%
64	FETArtificial Superintelligence A	$0.1542	$0.1602	$0.1529	$533.30万	$4.05亿	-2.59%
441	HOODBHOODB	$83.44	$87.43	$83.21	$26.87万	—	-3.47%
73	KORUBKORUB	$10.65	$12.14	$10.34	$419.19万	—	-9.52%
338	TSTTest	$0.01246	$0.01321	$0.01233	$40.84万	$1,200.28万	-3.56%
65	ASTERAster	$0.6958	$0.7032	$0.687	$531.16万	$11.43亿	0.06%
54	BEAMXBEAMX	$0.004173	$0.0051	$0.004157	$667.97万	—	-17.04%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
458	SCSiacoin	$0.0007	$0.000748	$0.000689	$24.91万	$4,128.77万	-6.04%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
552	ASTSBASTSB	$36.37	$42.00	$36.16	$15.93万	—	-12.87%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
252	OPENOpenLedger	$0.0828	$0.0842	$0.0806	$58.14万	$1,748.53万	0.49%
673	QKCQuarkChain	$0.002309	$0.002387	$0.002235	$3.74万	$1,669.62万	-1.83%