Near Protocol

NEAR · 美元计价

$3.873

≈ ￥25.5618

-6.59% (-$0.27)

更新于 2026-11-03 20:20:02

24H 最高

$4.15

24H 最低

$3.74

今日开盘

$4.146

24H 成交量

$9,315.14万

流通市值

$51.57亿

24H 涨跌额

(-$0.27)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	PDDBPDDB	$82.61	$83.22	$80.05	$17.79万	—	3.10%
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
640	SMCIBSMCIB	$31.1	$33.73	$30.33	$8.57万	—	-7.41%
331	SYNSynapse	$0.153	$0.15911	$0.1484	$41.13万	$3,359.78万	-2.68%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
123	RAYRaydium	$1.5393	$1.60	$1.50	$161.37万	$4.15亿	-3.75%
62	FETArtificial Superintelligence A	$0.1546	$0.1602	$0.1526	$556.65万	$4.05亿	-2.95%
440	HOODBHOODB	$84.28	$87.43	$83.21	$26.77万	—	-1.81%
73	KORUBKORUB	$10.89	$12.14	$10.34	$405.13万	—	-8.26%
349	TSTTest	$0.01276	$0.01316	$0.01233	$38.30万	$1,200.28万	-3.04%
70	ASTERAster	$0.6992	$0.7032	$0.687	$441.71万	$11.43亿	-0.11%
54	BEAMXBEAMX	$0.004023	$0.0051	$0.003937	$635.45万	—	-18.13%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
552	SCSiacoin	$0.000718	$0.000741	$0.000689	$16.40万	$4,128.77万	-0.28%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
537	ASTSBASTSB	$36.96	$41.47	$36.16	$17.11万	—	-10.01%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
239	OPENOpenLedger	$0.0846	$0.0853	$0.0806	$64.75万	$1,748.53万	2.05%
679	QKCQuarkChain	$0.002327	$0.002384	$0.002235	$3.23万	$1,669.62万	-0.09%