NFPrompt

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

$86.87万

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	PDDBPDDB	$82.57	$83.22	$78.94	$13.47万	—	4.60%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
643	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.49万	—	-6.84%
309	SYNSynapse	$0.15047	$0.15911	$0.14923	$45.32万	$3,359.78万	-4.72%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
172	RAYRaydium	$1.528	$1.64	$1.52	$95.62万	$4.15亿	-5.74%
63	FETArtificial Superintelligence A	$0.1542	$0.1631	$0.1533	$551.66万	$4.05亿	-4.87%
434	HOODBHOODB	$84.3	$87.43	$83.50	$27.36万	—	-2.27%
66	KORUBKORUB	$10.93	$12.14	$10.34	$501.85万	—	-3.79%
331	TSTTest	$0.01248	$0.01321	$0.01233	$41.71万	$1,200.28万	-4.73%
61	ASTERAster	$0.6966	$0.7032	$0.687	$555.60万	$11.43亿	-0.54%
48	BEAMXBEAMX	$0.00432	$0.005543	$0.004286	$773.92万	—	-20.79%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
458	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.82万	$4,128.77万	-7.29%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
542	ASTSBASTSB	$36.87	$42.00	$36.16	$16.91万	—	-11.09%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
300	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$47.19万	$1,748.53万	-1.78%
672	QKCQuarkChain	$0.002276	$0.002392	$0.00225	$3.95万	$1,669.62万	-0.04%