Midnight

NIGHT · 美元计价

$0.04069

≈ ￥0.268554

-2.98% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.04229

24H 最低

$0.03959

今日开盘

$0.04194

24H 成交量

$161.69万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	PDDBPDDB	$82.27	$83.22	$78.88	$13.37万	—	4.27%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
641	SMCIBSMCIB	$31.02	$33.84	$30.33	$8.60万	—	-7.29%
308	SYNSynapse	$0.1506	$0.15911	$0.14923	$45.33万	$3,359.78万	-4.89%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
171	RAYRaydium	$1.5389	$1.64	$1.52	$96.13万	$4.15亿	-5.42%
63	FETArtificial Superintelligence A	$0.1547	$0.1631	$0.1533	$552.09万	$4.05亿	-4.74%
436	HOODBHOODB	$84.29	$87.43	$83.50	$27.22万	—	-2.71%
66	KORUBKORUB	$11.01	$12.14	$10.34	$501.55万	—	-4.59%
333	TSTTest	$0.01254	$0.01321	$0.01233	$41.22万	$1,200.28万	-4.35%
61	ASTERAster	$0.6972	$0.7032	$0.687	$558.53万	$11.43亿	-0.63%
50	BEAMXBEAMX	$0.004328	$0.005583	$0.004321	$772.83万	—	-22.24%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.000704	$0.00076	$0.000689	$24.84万	$4,128.77万	-6.63%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
543	ASTSBASTSB	$36.8	$42.00	$36.16	$16.97万	—	-11.58%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
297	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$47.42万	$1,748.53万	-2.14%
672	QKCQuarkChain	$0.002296	$0.002392	$0.00225	$4.04万	$1,669.62万	-0.43%