NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	PDDBPDDB	$83.07	$83.22	$80.32	$18.02万	—	3.32%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
643	SMCIBSMCIB	$31.67	$33.54	$30.33	$8.62万	—	-5.46%
349	SYNSynapse	$0.15443	$0.15872	$0.1484	$38.86万	$3,359.78万	-2.66%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
120	RAYRaydium	$1.5482	$1.59	$1.50	$168.29万	$4.15亿	-2.46%
60	FETArtificial Superintelligence A	$0.1565	$0.1599	$0.1526	$583.89万	$4.05亿	-1.63%
456	HOODBHOODB	$85.79	$87.43	$83.21	$25.26万	—	-0.22%
71	KORUBKORUB	$11.39	$11.94	$10.34	$424.28万	—	-4.61%
352	TSTTest	$0.01285	$0.01299	$0.01233	$38.11万	$1,200.28万	-0.77%
69	ASTERAster	$0.7001	$0.7039	$0.687	$444.10万	$11.43亿	-0.04%
54	BEAMXBEAMX	$0.004	$0.0051	$0.003937	$652.76万	—	-17.97%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
513	SCSiacoin	$0.000718	$0.000741	$0.000689	$18.75万	$4,128.77万	-0.42%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
551	ASTSBASTSB	$37.32	$41.26	$36.16	$16.71万	—	-9.53%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
219	OPENOpenLedger	$0.087	$0.087	$0.0806	$72.14万	$1,748.53万	4.07%
683	QKCQuarkChain	$0.00233	$0.002384	$0.002235	$3.11万	$1,669.62万	0.26%