Orca

ORCA · 美元计价

$1.404

≈ ￥9.2664

-4.94% (-$0.07)

更新于 2026-11-03 23:05:02

24H 最高

$1.49

24H 最低

$1.38

今日开盘

$1.477

24H 成交量

$40.38万

流通市值

$8,714.59万

24H 涨跌额

(-$0.07)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	PDDBPDDB	$81.14	$83.22	$80.76	$17.15万	—	-2.05%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
647	SMCIBSMCIB	$31.68	$33.51	$30.33	$8.14万	—	-3.80%
355	SYNSynapse	$0.15386	$0.15839	$0.1484	$37.62万	$3,359.78万	-2.20%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
115	RAYRaydium	$1.5467	$1.59	$1.50	$175.27万	$4.15亿	-2.19%
59	FETArtificial Superintelligence A	$0.1565	$0.1597	$0.1526	$584.61万	$4.05亿	-1.32%
433	HOODBHOODB	$84.54	$87.43	$83.21	$27.57万	—	-2.05%
69	KORUBKORUB	$11.09	$11.86	$10.34	$434.31万	—	-4.15%
364	TSTTest	$0.01286	$0.01294	$0.01233	$36.37万	$1,200.28万	0.16%
74	ASTERAster	$0.702	$0.7039	$0.687	$403.03万	$11.43亿	0.23%
53	BEAMXBEAMX	$0.004193	$0.0051	$0.003937	$686.20万	—	-14.06%
264	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
514	SCSiacoin	$0.000723	$0.000741	$0.000689	$18.96万	$4,128.77万	0.00%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
568	ASTSBASTSB	$37.98	$39.97	$36.16	$15.03万	—	-3.43%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
193	OPENOpenLedger	$0.0866	$0.0871	$0.0806	$80.05万	$1,748.53万	4.46%
685	QKCQuarkChain	$0.002329	$0.002378	$0.002235	$2.93万	$1,669.62万	-0.13%