PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 13:55:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	PDDBPDDB	$82.34	$83.22	$79.50	$14.95万	—	3.18%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
643	SMCIBSMCIB	$30.69	$33.84	$30.33	$8.29万	—	-9.15%
295	SYNSynapse	$0.14979	$0.15911	$0.14888	$48.55万	$3,359.78万	-3.98%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
147	RAYRaydium	$1.5172	$1.61	$1.50	$122.95万	$4.15亿	-5.68%
63	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1529	$549.66万	$4.05亿	-3.56%
443	HOODBHOODB	$83.63	$87.43	$83.38	$27.13万	—	-3.64%
73	KORUBKORUB	$10.62	$12.14	$10.34	$424.29万	—	-10.91%
337	TSTTest	$0.01248	$0.01321	$0.01233	$41.31万	$1,200.28万	-4.00%
64	ASTERAster	$0.6961	$0.7032	$0.687	$532.74万	$11.43亿	-0.53%
53	BEAMXBEAMX	$0.004265	$0.0051	$0.004233	$684.07万	—	-14.63%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.0007	$0.000759	$0.000689	$25.05万	$4,128.77万	-7.65%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
543	ASTSBASTSB	$36.56	$42.00	$36.16	$16.79万	—	-12.72%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
253	OPENOpenLedger	$0.0829	$0.0842	$0.0806	$58.74万	$1,748.53万	-0.48%
674	QKCQuarkChain	$0.002285	$0.002387	$0.002235	$3.59万	$1,669.62万	-1.85%