Peanut the Squirrel

PNUT · 美元计价

$0.0393

≈ ￥0.25938

0.77% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.0395

24H 最低

$0.0378

今日开盘

$0.039

24H 成交量

$61.33万

流通市值

$3,825.66万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	PDDBPDDB	$82.93	$83.22	$80.50	$18.02万	—	3.02%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
644	SMCIBSMCIB	$31.63	$33.52	$30.33	$8.58万	—	-5.61%
352	SYNSynapse	$0.15414	$0.15839	$0.1484	$38.38万	$3,359.78万	-2.51%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
118	RAYRaydium	$1.5497	$1.59	$1.50	$172.35万	$4.15亿	-2.15%
61	FETArtificial Superintelligence A	$0.1562	$0.1599	$0.1526	$585.78万	$4.05亿	-1.58%
454	HOODBHOODB	$85.62	$87.43	$83.21	$25.29万	—	-0.13%
72	KORUBKORUB	$11.24	$11.86	$10.34	$422.82万	—	-5.15%
356	TSTTest	$0.01281	$0.01295	$0.01233	$37.59万	$1,200.28万	-1.01%
69	ASTERAster	$0.7022	$0.7039	$0.687	$443.20万	$11.43亿	0.20%
54	BEAMXBEAMX	$0.003985	$0.0051	$0.003937	$656.03万	—	-18.72%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
516	SCSiacoin	$0.000716	$0.000741	$0.000689	$18.72万	$4,128.77万	-0.69%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
548	ASTSBASTSB	$37.13	$41.19	$36.16	$16.77万	—	-9.70%
426	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
211	OPENOpenLedger	$0.087	$0.0871	$0.0806	$74.14万	$1,748.53万	4.69%
683	QKCQuarkChain	$0.00234	$0.002384	$0.002235	$3.11万	$1,669.62万	-0.64%