QNTB

QNTB · 美元计价

$31.44

≈ ￥207.504

-7.94% (-$2.71)

更新于 2026-11-03 20:00:02

24H 最高

$34.38

24H 最低

$30.66

今日开盘

$34.15

24H 成交量

$3.95万

流通市值

—

24H 涨跌额

(-$2.71)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	PDDBPDDB	$82.51	$83.22	$80.00	$17.86万	—	3.11%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
639	SMCIBSMCIB	$30.95	$33.73	$30.33	$8.64万	—	-7.94%
320	SYNSynapse	$0.15162	$0.15911	$0.1484	$43.51万	$3,359.78万	-3.05%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
122	RAYRaydium	$1.5284	$1.60	$1.50	$161.11万	$4.15亿	-4.01%
63	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1526	$555.93万	$4.05亿	-2.28%
442	HOODBHOODB	$84	$87.43	$83.21	$26.83万	—	-2.21%
73	KORUBKORUB	$10.7	$12.14	$10.34	$404.29万	—	-9.25%
344	TSTTest	$0.01274	$0.01321	$0.01233	$39.37万	$1,200.28万	-2.30%
70	ASTERAster	$0.6988	$0.7032	$0.687	$440.39万	$11.43亿	0.04%
57	BEAMXBEAMX	$0.004058	$0.0051	$0.003937	$629.29万	—	-17.29%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
554	SCSiacoin	$0.000723	$0.000741	$0.000689	$16.34万	$4,128.77万	1.26%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
539	ASTSBASTSB	$36.7	$41.47	$36.16	$17.34万	—	-10.60%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
242	OPENOpenLedger	$0.0849	$0.0849	$0.0806	$62.09万	$1,748.53万	3.29%
681	QKCQuarkChain	$0.002324	$0.002384	$0.002235	$3.10万	$1,669.62万	1.57%