Renzo

REZ · 美元计价

$0.003854

≈ ￥0.025436

-0.80% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.003943

24H 最低

$0.003778

今日开盘

$0.003885

24H 成交量

$35.34万

流通市值

$3,577.42万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	PDDBPDDB	$80.2	$83.09	$80.02	$14.31万	—	-3.18%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
646	SMCIBSMCIB	$31.75	$32.25	$30.33	$8.07万	—	0.73%
390	SYNSynapse	$0.15428	$0.15566	$0.1484	$31.00万	$3,377.65万	0.27%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
114	RAYRaydium	$1.5593	$1.57	$1.50	$179.37万	$4.22亿	1.35%
62	FETArtificial Superintelligence A	$0.1544	$0.158	$0.1526	$517.91万	$3.57亿	-0.07%
425	HOODBHOODB	$85.21	$86.10	$83.21	$26.82万	—	-0.01%
66	KORUBKORUB	$11.06	$11.54	$10.34	$407.40万	—	-0.99%
343	TSTTest	$0.01278	$0.01293	$0.01233	$37.94万	$1,200.28万	0.63%
71	ASTERAster	$0.6978	$0.7039	$0.687	$380.80万	$17.53亿	1.17%
56	BEAMXBEAMX	$0.004099	$0.00462	$0.003937	$657.04万	—	-11.14%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
519	SC云储币	$0.000717	$0.000736	$0.000689	$17.23万	$3,569.05万	-2.32%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
585	ASTSBASTSB	$37.99	$38.65	$36.16	$12.48万	—	-0.32%
412	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
183	OPENOpenLedger	$0.0867	$0.0874	$0.0807	$82.53万	$2,929.60万	6.91%
682	QKCQuarkChain	$0.002335	$0.002352	$0.002235	$3.06万	$1,669.62万	1.39%