Oasis Network

ROSE · 美元计价

$0.00578

≈ ￥0.038148

-4.15% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.00611

24H 最低

$0.00572

今日开盘

$0.00603

24H 成交量

$41.97万

流通市值

$3,938.41万

24H 涨跌额

(-$0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00502

最低日期

2026-07-01

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	PDDBPDDB	$81.85	$83.22	$78.80	$11.75万	—	3.79%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
632	SMCIBSMCIB	$30.92	$33.84	$30.33	$10.33万	—	-5.47%
312	SYNSynapse	$0.15065	$0.15928	$0.14923	$44.59万	$3,359.78万	-3.24%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
177	RAYRaydium	$1.5383	$1.64	$1.52	$94.50万	$4.15亿	-4.70%
62	FETArtificial Superintelligence A	$0.1555	$0.1632	$0.1533	$544.06万	$4.05亿	-2.93%
452	HOODBHOODB	$83.97	$87.43	$83.50	$26.16万	—	-1.96%
64	KORUBKORUB	$10.55	$12.14	$10.34	$516.10万	—	-1.31%
337	TSTTest	$0.01253	$0.01321	$0.01233	$41.39万	$1,200.28万	-3.54%
60	ASTERAster	$0.6956	$0.7032	$0.687	$572.40万	$11.43亿	0.14%
46	BEAMXBEAMX	$0.004472	$0.005709	$0.004402	$877.24万	—	-20.46%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
472	SCSiacoin	$0.000712	$0.00076	$0.000689	$23.51万	$4,128.77万	-4.56%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
551	ASTSBASTSB	$36.56	$42.00	$36.16	$16.46万	—	-10.28%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
290	OPENOpenLedger	$0.0827	$0.0851	$0.0806	$50.47万	$1,748.53万	0.24%
669	QKCQuarkChain	$0.002304	$0.002392	$0.002251	$4.78万	$1,669.62万	-1.12%