Rocket Pool
RPL · 美元计价
$1.196
≈ ￥7.8936
-3.94% (-$0.05)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$1.25
24H 最低
$1.13
今日开盘
$1.245
24H 成交量
$9.45万
流通市值
$2,606.34万
24H 涨跌额
(-$0.05)
历史最高
$65.32
最高日期
2023-04-01
历史最低
$0.00884718
最低日期
2018-08-27
RPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.28% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.78万 | — | 0.08% |
| 287 |
SYNSynapse
|
$0.11908 | $0.1195 | $0.1044 | $52.18万 | $2,413.84万 | 5.88% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 81 |
RAYRaydium
|
$1.4047 | $1.45 | $1.30 | $408.37万 | $3.79亿 | -1.41% |
| 51 |
FETArtificial Superintelligence A
|
$0.1326 | $0.1363 | $0.1209 | $1,160.22万 | $3.46亿 | -2.72% |
| 301 |
HOODBHOODB
|
$74.78 | $75.62 | $73.14 | $50.02万 | — | -0.95% |
| 94 |
KORUBKORUB
|
$7.17 | $7.34 | $6.77 | $335.64万 | — | -1.78% |
| 147 |
TSTTest
|
$0.01046 | $0.01124 | $0.0098 | $163.48万 | $1,040.73万 | -6.69% |
| 18 |
ASTERAster
|
$0.5298 | $0.6327 | $0.4784 | $3,893.42万 | $10.41亿 | -15.96% |
| 138 |
BEAMXBEAMX
|
$0.004064 | $0.004299 | $0.003949 | $178.87万 | — | -4.26% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
SC云储币
|
$0.000574 | $0.000604 | $0.00055 | $13.47万 | $3,417.43万 | -4.81% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 601 |
ASTSBASTSB
|
$31.36 | $31.56 | $30.90 | $2.88万 | — | -0.48% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0879 | $0.0909 | $0.0818 | $85.59万 | $1,931.35万 | -2.66% |
| 530 |
QKCQuarkChain
|
$0.00194 | $0.002035 | $0.001888 | $13.76万 | $1,440.96万 | -4.67% |