Ravencoin

RVN · 美元计价

$0.001354

≈ ￥0.0089364

3.91% ($0.00)

更新于 2026-11-04 01:55:02

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001303

24H 成交量

$32.22万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	PDDBPDDB	$80.1	$83.09	$80.02	$14.53万	—	-3.31%
507	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
321	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
640	SMCIBSMCIB	$31.67	$32.25	$30.33	$8.52万	—	-0.06%
389	SYNSynapse	$0.15439	$0.15541	$0.1484	$31.52万	$3,377.65万	1.14%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
114	RAYRaydium	$1.5563	$1.57	$1.50	$179.76万	$4.22亿	1.43%
60	FETArtificial Superintelligence A	$0.1542	$0.158	$0.1526	$529.44万	$3.57亿	-0.07%
421	HOODBHOODB	$85.1	$86.10	$83.21	$27.31万	—	-0.36%
67	KORUBKORUB	$11.05	$11.54	$10.34	$413.21万	—	-0.90%
345	TSTTest	$0.01275	$0.0129	$0.01233	$37.39万	$1,200.28万	1.19%
69	ASTERAster	$0.698	$0.7039	$0.687	$383.89万	$17.53亿	1.23%
55	BEAMXBEAMX	$0.004112	$0.004702	$0.003937	$655.26万	—	-12.44%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
521	SC云储币	$0.000714	$0.000738	$0.000689	$17.35万	$3,569.05万	-2.99%
364	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
583	ASTSBASTSB	$38.08	$38.65	$36.16	$12.84万	—	-0.55%
415	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
185	OPENOpenLedger	$0.0867	$0.0874	$0.0807	$82.67万	$2,929.60万	7.44%
682	QKCQuarkChain	$0.002338	$0.002352	$0.002235	$3.08万	$1,669.62万	2.14%