斯蒂姆币

STEEM · 美元计价

$0.04825

≈ ￥0.31845

0.33% ($0.00)

更新于 2026-11-04 21:10:04

24H 最高

$0.04873

24H 最低

$0.0465

今日开盘

$0.04809

24H 成交量

$19.60万

流通市值

$2,700.78万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	PDDBPDDB	$82.99	$83.08	$79.69	$17.92万	—	0.29%
522	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
182	SMCIBSMCIB	$31.77	$34.94	$30.42	$88.57万	—	1.79%
495	SYNSynapse	$0.15272	$0.15776	$0.14823	$20.33万	$3,377.65万	-1.38%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
97	RAYRaydium	$1.6455	$1.70	$1.48	$269.22万	$4.22亿	6.68%
58	FETArtificial Superintelligence A	$0.1583	$0.1615	$0.1491	$776.90万	$3.57亿	1.41%
334	HOODBHOODB	$84.64	$86.67	$81.90	$40.82万	—	0.15%
49	KORUBKORUB	$10.94	$11.59	$9.43	$981.76万	—	-0.64%
327	TSTTest	$0.01284	$0.01306	$0.01225	$42.04万	$1,200.28万	0.31%
78	ASTERAster	$0.6964	$0.7064	$0.6865	$448.12万	$17.53亿	-0.73%
62	BEAMXBEAMX	$0.004432	$0.004466	$0.00379	$679.60万	—	11.64%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
575	SC云储币	$0.000718	$0.000737	$0.000697	$14.28万	$3,569.05万	0.42%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
593	ASTSBASTSB	$37.17	$38.65	$35.48	$12.84万	—	0.62%
416	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
213	OPENOpenLedger	$0.0892	$0.0904	$0.0829	$74.07万	$2,929.60万	4.57%
471	QKCQuarkChain	$0.002305	$0.002537	$0.002276	$21.81万	$1,669.62万	-0.82%