SUN

SUN · 美元计价

$0.01569

≈ ￥0.103554

2.42% ($0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.01572

24H 最低

$0.01525

今日开盘

$0.01532

24H 成交量

$62.05万

流通市值

$2.98亿

24H 涨跌额

($0.00)

历史最高

$54.56

最高日期

2021-04-01

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	PDDBPDDB	$82.45	$83.22	$79.48	$14.33万	—	3.45%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
643	SMCIBSMCIB	$30.75	$33.84	$30.33	$8.27万	—	-8.78%
314	SYNSynapse	$0.15051	$0.15911	$0.14888	$44.74万	$3,359.78万	-4.17%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
154	RAYRaydium	$1.5109	$1.63	$1.50	$111.41万	$4.15亿	-7.28%
64	FETArtificial Superintelligence A	$0.1539	$0.1624	$0.1529	$546.96万	$4.05亿	-5.06%
446	HOODBHOODB	$83.81	$87.43	$83.50	$26.63万	—	-3.58%
68	KORUBKORUB	$10.69	$12.14	$10.34	$490.62万	—	-9.64%
326	TSTTest	$0.01245	$0.01321	$0.01233	$43.09万	$1,200.28万	-4.74%
63	ASTERAster	$0.692	$0.7032	$0.687	$556.64万	$11.43亿	-0.85%
52	BEAMXBEAMX	$0.00429	$0.005543	$0.004233	$745.36万	—	-20.79%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
458	SCSiacoin	$0.000697	$0.00076	$0.000689	$24.85万	$4,128.77万	-7.44%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
544	ASTSBASTSB	$36.48	$42.00	$36.16	$16.82万	—	-13.04%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
286	OPENOpenLedger	$0.0827	$0.0846	$0.0806	$51.17万	$1,748.53万	-2.25%
672	QKCQuarkChain	$0.002261	$0.002392	$0.002235	$3.85万	$1,669.62万	-4.03%