BitTensor

TAO · 美元计价

$226.1

≈ ￥1492.26

-1.57% (-$3.60)

更新于 2026-11-03 20:35:02

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$229.7

24H 成交量

$1,016.94万

流通市值

$21.50亿

24H 涨跌额

(-$3.60)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	PDDBPDDB	$82.61	$83.22	$80.05	$17.76万	—	3.20%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
641	SMCIBSMCIB	$31.22	$33.73	$30.33	$8.63万	—	-6.58%
335	SYNSynapse	$0.15433	$0.15911	$0.1484	$40.90万	$3,359.78万	-2.03%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
122	RAYRaydium	$1.5502	$1.60	$1.50	$162.34万	$4.15亿	-2.55%
61	FETArtificial Superintelligence A	$0.1562	$0.1602	$0.1526	$574.86万	$4.05亿	-1.51%
442	HOODBHOODB	$84.73	$87.43	$83.21	$26.66万	—	-1.11%
72	KORUBKORUB	$11	$12.14	$10.34	$420.03万	—	-6.46%
349	TSTTest	$0.01279	$0.01307	$0.01233	$38.87万	$1,200.28万	-1.99%
70	ASTERAster	$0.7004	$0.7032	$0.687	$445.91万	$11.43亿	0.32%
55	BEAMXBEAMX	$0.004049	$0.0051	$0.003937	$630.47万	—	-16.62%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
543	SCSiacoin	$0.000713	$0.000741	$0.000689	$16.87万	$4,128.77万	-0.56%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
541	ASTSBASTSB	$37.2	$41.47	$36.16	$17.04万	—	-9.14%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
232	OPENOpenLedger	$0.0849	$0.0853	$0.0806	$66.57万	$1,748.53万	2.91%
681	QKCQuarkChain	$0.002331	$0.002384	$0.002235	$3.20万	$1,669.62万	0.56%