United Stables

U · 美元计价

$0.9999

≈ ￥6.5993

-0.05% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0004

24H 成交量

$6,843.58万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	PDDBPDDB	$82.32	$83.22	$79.48	$14.44万	—	3.40%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
643	SMCIBSMCIB	$30.75	$33.84	$30.33	$8.33万	—	-8.65%
316	SYNSynapse	$0.15248	$0.15911	$0.14888	$44.73万	$3,359.78万	-3.14%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
153	RAYRaydium	$1.5206	$1.62	$1.50	$114.39万	$4.15亿	-6.01%
64	FETArtificial Superintelligence A	$0.1548	$0.1615	$0.1529	$542.55万	$4.05亿	-4.09%
445	HOODBHOODB	$84.03	$87.43	$83.50	$27.15万	—	-2.97%
70	KORUBKORUB	$10.59	$12.14	$10.34	$466.55万	—	-11.23%
329	TSTTest	$0.01257	$0.01321	$0.01233	$42.66万	$1,200.28万	-3.38%
63	ASTERAster	$0.6948	$0.7032	$0.687	$551.32万	$11.43亿	-0.54%
51	BEAMXBEAMX	$0.004287	$0.005373	$0.004233	$728.02万	—	-19.94%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.92万	$4,128.77万	-7.29%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
546	ASTSBASTSB	$36.58	$42.00	$36.16	$16.74万	—	-12.49%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
271	OPENOpenLedger	$0.083	$0.0841	$0.0806	$54.89万	$1,748.53万	-1.19%
674	QKCQuarkChain	$0.002275	$0.002392	$0.002235	$3.69万	$1,669.62万	-4.53%