Vana

VANA · 美元计价

$0.774

≈ ￥5.1084

-6.86% (-$0.06)

更新于 2026-11-03 09:45:02

24H 最高

$0.834

24H 最低

$0.774

今日开盘

$0.831

24H 成交量

$19.21万

流通市值

$2,440.14万

24H 涨跌额

(-$0.06)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	PDDBPDDB	$82.49	$83.22	$78.88	$13.46万	—	4.55%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
641	SMCIBSMCIB	$30.92	$33.84	$30.33	$8.57万	—	-7.48%
308	SYNSynapse	$0.15022	$0.15911	$0.14923	$45.35万	$3,359.78万	-5.09%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
171	RAYRaydium	$1.5354	$1.64	$1.52	$96.15万	$4.15亿	-5.57%
63	FETArtificial Superintelligence A	$0.1548	$0.1631	$0.1533	$551.69万	$4.05亿	-4.68%
435	HOODBHOODB	$84.21	$87.43	$83.50	$27.27万	—	-2.66%
66	KORUBKORUB	$10.93	$12.14	$10.34	$501.44万	—	-4.12%
334	TSTTest	$0.0125	$0.01321	$0.01233	$41.25万	$1,200.28万	-4.65%
61	ASTERAster	$0.6972	$0.7032	$0.687	$557.27万	$11.43亿	-0.54%
49	BEAMXBEAMX	$0.004319	$0.005547	$0.004316	$771.74万	—	-21.67%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.000703	$0.00076	$0.000689	$24.80万	$4,128.77万	-6.89%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
543	ASTSBASTSB	$36.72	$42.00	$36.16	$16.97万	—	-11.77%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
297	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$47.47万	$1,748.53万	-2.25%
672	QKCQuarkChain	$0.002289	$0.002392	$0.00225	$4.01万	$1,669.62万	-0.44%