VeChain

VET · 美元计价

$0.005577

≈ ￥0.036808

-4.37% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.005838

24H 最低

$0.005555

今日开盘

$0.005832

24H 成交量

$37.80万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	PDDBPDDB	$82.52	$83.22	$79.48	$14.30万	—	3.56%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
644	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.28万	—	-8.51%
312	SYNSynapse	$0.14973	$0.15911	$0.14888	$45.04万	$3,359.78万	-4.97%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
154	RAYRaydium	$1.5146	$1.63	$1.50	$111.15万	$4.15亿	-6.86%
64	FETArtificial Superintelligence A	$0.1541	$0.1627	$0.1529	$550.45万	$4.05亿	-5.23%
445	HOODBHOODB	$83.93	$87.43	$83.50	$26.60万	—	-3.40%
68	KORUBKORUB	$10.8	$12.14	$10.34	$493.43万	—	-8.09%
329	TSTTest	$0.01242	$0.01321	$0.01233	$42.80万	$1,200.28万	-5.34%
63	ASTERAster	$0.693	$0.7032	$0.687	$555.70万	$11.43亿	-0.76%
51	BEAMXBEAMX	$0.004307	$0.005543	$0.004233	$755.34万	—	-18.83%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
460	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.48万	$4,128.77万	-8.18%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
543	ASTSBASTSB	$36.69	$42.00	$36.16	$17.08万	—	-12.56%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
288	OPENOpenLedger	$0.0825	$0.0847	$0.0806	$50.24万	$1,748.53万	-2.48%
675	QKCQuarkChain	$0.002282	$0.002392	$0.002235	$3.80万	$1,669.62万	-2.94%