Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 12:35:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	PDDBPDDB	$82.47	$83.22	$79.48	$14.43万	—	3.58%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
643	SMCIBSMCIB	$30.79	$33.84	$30.33	$8.32万	—	-8.69%
316	SYNSynapse	$0.15246	$0.15911	$0.14888	$44.73万	$3,359.78万	-2.81%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
154	RAYRaydium	$1.5202	$1.62	$1.50	$113.55万	$4.15亿	-6.42%
64	FETArtificial Superintelligence A	$0.155	$0.1617	$0.1529	$544.62万	$4.05亿	-4.14%
443	HOODBHOODB	$84.08	$87.43	$83.50	$27.14万	—	-3.11%
70	KORUBKORUB	$10.69	$12.14	$10.34	$475.66万	—	-10.17%
329	TSTTest	$0.0126	$0.01321	$0.01233	$42.67万	$1,200.28万	-3.67%
63	ASTERAster	$0.6946	$0.7032	$0.687	$554.29万	$11.43亿	-0.63%
52	BEAMXBEAMX	$0.004325	$0.005451	$0.004233	$732.37万	—	-19.74%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.91万	$4,128.77万	-7.16%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
545	ASTSBASTSB	$36.58	$42.00	$36.16	$16.78万	—	-12.63%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
274	OPENOpenLedger	$0.0834	$0.0843	$0.0806	$53.57万	$1,748.53万	-1.07%
673	QKCQuarkChain	$0.002261	$0.002392	$0.002235	$3.75万	$1,669.62万	-5.08%