Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 08:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	PDDBPDDB	$82.78	$83.22	$78.80	$12.90万	—	4.86%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
627	SMCIBSMCIB	$30.86	$33.84	$30.33	$10.40万	—	-6.57%
306	SYNSynapse	$0.15209	$0.15928	$0.14923	$45.54万	$3,359.78万	-3.37%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
176	RAYRaydium	$1.5388	$1.64	$1.52	$94.42万	$4.15亿	-4.57%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$554.10万	$4.05亿	-3.65%
441	HOODBHOODB	$84.09	$87.43	$83.50	$26.86万	—	-2.38%
64	KORUBKORUB	$10.55	$12.14	$10.34	$523.23万	—	-5.72%
338	TSTTest	$0.01252	$0.01321	$0.01233	$40.97万	$1,200.28万	-4.06%
60	ASTERAster	$0.6997	$0.7032	$0.687	$581.14万	$11.43亿	0.19%
51	BEAMXBEAMX	$0.004343	$0.005631	$0.004322	$784.32万	—	-20.31%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.000704	$0.00076	$0.000689	$24.98万	$4,128.77万	-6.26%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
540	ASTSBASTSB	$36.77	$42.00	$36.16	$17.46万	—	-10.62%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
291	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$48.54万	$1,748.53万	-0.72%
669	QKCQuarkChain	$0.002261	$0.002392	$0.002251	$4.11万	$1,669.62万	-3.79%