LayerZero
ZRO · 美元计价
$1.496
≈ ￥9.8736
-3.30% (-$0.05)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$1.58
24H 最低
$1.34
今日开盘
$1.547
24H 成交量
$1,317.37万
流通市值
$1.70亿
24H 涨跌额
(-$0.05)
历史最高
$7.567
最高日期
2024-12-01
历史最低
$0.311
最低日期
2025-10-01
ZRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.15万 | — | -0.36% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.23% |
| 305 |
SYNSynapse
|
$0.11695 | $0.11787 | $0.1044 | $49.82万 | $2,413.84万 | 2.49% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 86 |
RAYRaydium
|
$1.4087 | $1.46 | $1.30 | $394.90万 | $3.79亿 | -3.42% |
| 49 |
FETArtificial Superintelligence A
|
$0.1338 | $0.1403 | $0.1209 | $1,194.51万 | $3.46亿 | -4.57% |
| 302 |
HOODBHOODB
|
$74.79 | $76.36 | $73.14 | $51.07万 | — | -2.01% |
| 96 |
KORUBKORUB
|
$7.16 | $7.37 | $6.77 | $334.51万 | — | -2.85% |
| 146 |
TSTTest
|
$0.01053 | $0.01157 | $0.0098 | $166.28万 | $1,040.73万 | -8.83% |
| 20 |
ASTERAster
|
$0.5348 | $0.6406 | $0.4784 | $3,771.27万 | $10.41亿 | -16.42% |
| 138 |
BEAMXBEAMX
|
$0.004142 | $0.004328 | $0.003949 | $183.96万 | — | -3.11% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
SC云储币
|
$0.000577 | $0.000613 | $0.00055 | $13.71万 | $3,417.43万 | -5.57% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.78 | $30.90 | $2.58万 | — | -1.07% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 197 |
OPENOpenLedger
|
$0.089 | $0.0932 | $0.0818 | $94.94万 | $1,931.35万 | -4.51% |
| 536 |
QKCQuarkChain
|
$0.001945 | $0.002075 | $0.001888 | $13.42万 | $1,440.96万 | -5.58% |